Trustnet ETFs / Prices and performance

Choose Universe Group

ETFs & Alternatives / Prices & performance

876 Shares

Rank	Share	Group	Currency	Price	1m	3m	6m	1y	3y	5y
1	Am ABF Malaysia Bond Index	AM	MYR	1.03	-0.5	-3.1	-3.6	-3.4	-2.3	n/a
2	Am FBM 30ETF	AM	MYR	7.03	-4.8	-14.3	-19.5	-14.3	n/a	n/a
3	Benchmark Bank BeES	BENC	INR	620.79	+29.2	+0.9	-19.8	-9.1	+53.6	n/a
4	Benchmark Gold BeES	BENC	INR	1161.72	-6.6	-3.9	-9.3	+29.0	n/a	n/a
5	Benchmark Liq ET Scheme (BeES)	BENC	INR	1000.00	0.0	0.0	0.0	0.0	0.0	0.0
6	Benchmark Nifty BeES	BENC	INR	452.01	+1.3	-2.6	-8.2	+0.6	+90.7	+244.1
7	Benchmark Nifty Junior BeES	BENC	INR	74.77	+0.9	-3.0	-15.9	-13.7	+50.5	+286.8
8	Benchmark PSU Bank Benchmark ET	BENC	INR	208.89	+3.9	+5.1	-19.6	n/a	n/a	n/a
9	BGI iShares AEX Tracker EUR	ISHARES	EUR	39.74	+4.2	-14.4	-4.5	-21.3	n/a	n/a
10	BGI iShares AEX Tracker GBP	ISHARES	GBX	3225.00	+6.8	-11.9	+0.1	-6.4	n/a	n/a
11	BGI iShares Coh & Steers Realty Maj	ISHARES	USD	78.44	+6.5	-3.6	+8.8	-7.1	n/a	n/a
12	BGI iShares COMEX Gold Trust	ISHARES	USD	78.65	-10.9	-8.9	-16.9	+17.2	n/a	n/a
13	BGI iShares DJ Asia Pac Sel Div CHF	ISHARES	CHF	29.84	-1.9	-13.8	-12.0	-27.5	n/a	n/a
14	BGI iShares DJ Asia Pac Sel Div EUR	ISHARES	EUR	18.67	-0.2	-13.6	-13.6	-25.6	n/a	n/a
15	BGI iShares DJ Asia Pac Sel Div GBP	ISHARES	GBX	1516.00	+2.5	-11.1	-8.3	-10.4	n/a	n/a
16	BGI iShares DJ Asia Pac Sel Div USD	ISHARES	USD	26.86	-6.7	-19.1	-18.0	-20.8	n/a	n/a
17	BGI iShares DJ EPAC Sel Div Idx	ISHARES	USD	32.74	-2.9	-16.6	-15.8	-26.5	n/a	n/a
18	BGI iShares DJ Eur Stoxx 50 CHF	ISHARES	CHF	52.35	+0.8	-8.8	-2.6	-22.4	+9.2	+33.9
19	BGI iShares DJ Eur Stoxx 50 EUR	ISHARES	EUR	32.76	+2.5	-8.6	-4.1	-19.7	+10.9	+35.7
20	BGI iShares DJ Eur Stoxx 50 GBP	ISHARES	GBX	2659.00	+5.1	-6.0	+1.7	-3.3	+29.0	+56.1
21	BGI iShares DJ Euro Stox SelDiv CHF	ISHARES	CHF	37.31	+4.1	-14.6	-13.3	-32.4	n/a	n/a
22	BGI iShares DJ Euro Stox SelDiv EUR	ISHARES	EUR	23.35	+5.9	-14.4	-14.8	-30.5	n/a	n/a
23	BGI iShares DJ Euro Stox SelDiv GBP	ISHARES	GBX	1895.00	+8.5	-12.0	-8.2	-13.7	n/a	n/a
24	BGI iShares DJ EURO STOXX Gth CHF	ISHARES	CHF	37.85	+0.8	-9.8	-4.4	-18.6	n/a	n/a
25	BGI iShares DJ EURO STOXX Gth EUR	ISHARES	EUR	23.69	+2.5	-9.6	-6.1	-18.9	n/a	n/a
26	BGI iShares DJ EURO STOXX Gth GBP	ISHARES	GBX	1922.00	+5.0	-7.0	-0.4	+0.7	n/a	n/a
27	BGI iShares DJ EURO STOXX Value CHF	ISHARES	CHF	41.16	+1.3	-11.3	-2.4	-19.9	n/a	n/a
28	BGI iShares DJ EURO STOXX Value EUR	ISHARES	EUR	25.76	+3.0	-11.1	-4.2	-20.0	n/a	n/a
29	BGI iShares DJ EURO STOXX Value GBP	ISHARES	GBX	2091.00	+5.6	-8.5	+1.7	-1.0	n/a	n/a
30	BGI iShares DJ Sel Div Index	ISHARES	USD	53.06	+6.4	-3.6	-4.9	-18.4	-3.6	n/a
31	BGI iShares DJ Stoxx 50 CHF	ISHARES	CHF	44.93	+0.8	-7.5	-3.4	-25.0	-2.7	+17.8
32	BGI iShares DJ Stoxx 50 EUR	ISHARES	EUR	28.12	+2.5	-7.3	-4.3	-21.7	+0.4	+29.0
33	BGI iShares DJ Stoxx 50 GBP	ISHARES	GBX	2282.00	+5.0	-4.6	+1.5	-5.7	+15.7	+38.3
34	BGI iShares DJ Transportation Avg	ISHARES	USD	88.53	+3.2	-5.6	+10.6	+4.2	n/a	n/a
35	BGI iShares DJ US Aerospace & Def	ISHARES	USD	57.01	+5.1	-5.1	-1.3	-9.2	n/a	n/a
36	BGI iShares DJ US Basic Mat Sec Idx	ISHARES	USD	67.56	-6.9	-17.1	-6.6	+3.1	n/a	n/a
37	BGI iShares DJ US Broker Dealers	ISHARES	USD	33.10	+6.3	-8.3	-15.3	-30.6	n/a	n/a
38	BGI iShares DJ US Cons Goods	ISHARES	USD	58.83	+3.0	-0.5	+0.8	-1.9	n/a	n/a
39	BGI iShares DJ US Cons Svcs	ISHARES	USD	57.66	+7.8	-2.6	+1.8	-11.6	n/a	n/a
40	BGI iShares DJ US Energy Sector	ISHARES	USD	40.04	-5.3	-14.4	-4.9	+1.7	n/a	n/a
41	BGI iShares DJ US Fin Sector Idx	ISHARES	USD	71.29	+3.7	-6.7	-8.5	-29.8	n/a	n/a
42	BGI iShares DJ US Fin Svcs Index	ISHARES	USD	73.78	+3.5	-6.1	-10.7	-34.7	n/a	n/a
43	BGI iShares DJ US Hlth Cre Prov Idx	ISHARES	USD	48.27	+3.0	-2.1	-9.2	-14.9	n/a	n/a
44	BGI iShares DJ US Hlth Cre Sect Idx	ISHARES	USD	64.94	+1.9	+3.6	+2.1	-2.7	n/a	n/a
45	BGI iShares DJ US Home Constrct Idx	ISHARES	USD	16.12	+13.8	-1.8	-6.1	-28.4	n/a	n/a
46	BGI iShares DJ US Indl Sector Idx	ISHARES	USD	63.33	+2.3	-7.7	-1.6	-9.5	n/a	n/a
47	BGI iShares DJ US Insurance Index	ISHARES	USD	36.84	+3.0	-10.3	-10.3	-26.5	n/a	n/a
48	BGI iShares DJ US Medical Devic Idx	ISHARES	USD	60.56	+5.3	+6.6	+9.2	+7.4	n/a	n/a
49	BGI iShares DJ US Oil Equip & Serv	ISHARES	USD	59.70	-12.0	-17.1	+0.7	-0.4	n/a	n/a
50	BGI iShares DJ US Oil&Gas Expl&Prod	ISHARES	USD	61.98	-6.3	-22.2	-10.1	+12.0	n/a	n/a
51	BGI iShares DJ US Real Est Index	ISHARES	USD	63.06	+6.2	-4.7	+5.9	-9.6	n/a	n/a
52	BGI iShares DJ US Regional Bk Idx	ISHARES	USD	30.93	+7.7	-1.4	-7.4	-28.3	n/a	n/a
53	BGI iShares DJ US Tech Sector Idx	ISHARES	USD	51.30	+0.1	-10.6	+1.6	-13.6	n/a	n/a
54	BGI iShares DJ US Telec Sect Idx	ISHARES	USD	23.43	+6.6	-8.3	+5.4	-26.5	n/a	n/a
55	BGI iShares DJ US Total Mkt Index	ISHARES	USD	61.20	+2.4	-7.4	-3.0	-13.0	n/a	n/a
56	BGI iShares DJ US Utilitie Sect Idx	ISHARES	USD	87.57	+0.3	-11.3	-4.7	-5.4	+19.0	+92.2
57	BGI iShares EUR Corporate Bond CHF	ISHARES	CHF	178.46	-1.3	+0.2	-0.7	-5.3	-8.8	-1.3
58	BGI iShares EUR Corporate Bond EUR	ISHARES	EUR	111.69	+0.5	+0.4	-1.3	+0.7	-2.2	+15.3
59	BGI iShares EUR Corporate Bond GBP	ISHARES	GBX	9064.00	+2.8	+3.3	+4.7	+21.3	+16.8	+36.1
60	BGI iShares EUR Covered Bond EUR	ISHARES	EUR	127.76	n/a	n/a	n/a	n/a	n/a	n/a
61	BGI iShares EUR Covered Bond GBP	ISHARES	GBX	10368.00	n/a	n/a	n/a	n/a	n/a	n/a
62	BGI iShares Euro Gov Bd 15-30 CHF	ISHARES	CHF	239.92	-0.5	+3.0	-0.2	-4.0	n/a	n/a
63	BGI iShares Euro Gov Bd 15-30 EUR	ISHARES	EUR	150.16	+1.2	+3.2	-0.3	+2.9	n/a	n/a
64	BGI iShares Euro Gov Bd 15-30 GBP	ISHARES	GBX	12186.00	+3.7	+6.2	+5.8	+23.9	n/a	n/a
65	BGI iShares Euro Gov Bd 15-30 USD	ISHARES	USD	215.99	-6.2	-3.4	-5.3	+9.5	n/a	n/a
66	BGI iShares Euro Govt Bond 1-3 CHF	ISHARES	CHF	206.98	-1.0	+1.1	+2.3	+0.7	n/a	n/a
67	BGI iShares Euro Govt Bond 1-3 EUR	ISHARES	EUR	129.54	+0.7	+1.3	+0.5	+3.5	n/a	n/a
68	BGI iShares Euro Govt Bond 1-3 GBP	ISHARES	GBX	10513.00	+3.1	+4.2	+6.6	+24.6	n/a	n/a
69	BGI iShares Euro Govt Bond 3-5 CHF	ISHARES	CHF	220.81	-0.6	+1.5	+1.2	+1.3	n/a	n/a
70	BGI iShares Euro Govt Bond 3-5 EUR	ISHARES	EUR	138.20	+1.2	+1.8	-0.7	+4.0	n/a	n/a
71	BGI iShares Euro Govt Bond 3-5 GBP	ISHARES	GBX	11215.00	+3.6	+4.7	+5.4	+25.3	n/a	n/a
72	BGI iShares Euro Govt Bond 3-5 USD	ISHARES	USD	198.79	-6.3	-4.8	-5.7	+10.7	n/a	n/a
73	BGI iShares Euro Govt Bond 7-10 CHF	ISHARES	CHF	231.72	0.0	+2.4	+2.3	+4.0	n/a	n/a
74	BGI iShares Euro Govt Bond 7-10 EUR	ISHARES	EUR	145.02	+1.7	+2.6	-0.8	+4.8	n/a	n/a
75	BGI iShares Euro Govt Bond 7-10 GBP	ISHARES	GBX	11769.00	+4.2	+5.6	+5.3	+26.2	n/a	n/a
76	BGI iShares Euro Govt Bond 7-10 USD	ISHARES	USD	208.61	-5.8	-4.0	-5.8	+11.5	n/a	n/a
77	BGI iShares Euro Stoxx Mid Cp CHF	ISHARES	CHF	60.94	+4.2	-12.1	-1.1	-21.8	+22.4	n/a
78	BGI iShares Euro Stoxx Mid Cp EUR	ISHARES	EUR	38.14	+4.7	-13.0	-5.0	-21.5	+11.0	n/a
79	BGI iShares Euro Stoxx Mid Cp GBP	ISHARES	GBX	3095.00	+7.3	-10.4	+0.8	-5.5	+32.5	n/a
80	BGI iShares Euro Stoxx Sm Cap CHF	ISHARES	CHF	37.03	+4.0	-11.9	-4.9	-24.6	+18.1	n/a
81	BGI iShares Euro Stoxx Sm Cap EUR	ISHARES	EUR	23.17	+4.5	-12.8	-8.9	-24.5	+7.2	n/a
82	BGI iShares Euro Stoxx Sm Cap GBP	ISHARES	GBX	1881.00	+7.0	-10.3	-3.3	-9.1	+28.0	n/a
83	BGI iShares Eurpn Infln Lkd Bd CHF	ISHARES	CHF	266.57	-1.5	+1.6	+1.8	+3.5	n/a	n/a
84	BGI iShares Eurpn Infln Lkd Bd EUR	ISHARES	EUR	166.83	+0.1	+1.9	0.0	+6.3	n/a	n/a
85	BGI iShares Eurpn Infln Lkd Bd GBP	ISHARES	GBX	13540.00	+2.6	+4.8	+6.1	+27.9	n/a	n/a
86	BGI iShares FTSE 100 EUR	ISHARES	EUR	6.60	+1.6	-9.8	-7.8	-25.9	-7.0	+17.8
87	BGI iShares FTSE 100 GBP	ISHARES	GBX	536.00	+3.4	-7.1	-2.2	-10.7	+12.8	+50.0
88	BGI iShares FTSE 250 EUR	ISHARES	EUR	11.14	+4.5	-8.1	-9.4	-30.6	+4.2	n/a
89	BGI iShares FTSE 250 GBP	ISHARES	GBX	904.00	+7.0	-5.4	-3.9	-16.4	+27.9	n/a
90	BGI iShares FTSE BRIC 50 CHF	ISHARES	CHF	31.20	-2.9	-19.6	-11.7	-13.2	n/a	n/a
91	BGI iShares FTSE BRIC 50 EUR	ISHARES	EUR	19.53	-1.3	-19.4	-13.3	-10.8	n/a	n/a
92	BGI iShares FTSE BRIC 50 GBP	ISHARES	GBX	1585.00	+1.5	-17.1	-6.4	+9.4	n/a	n/a
93	BGI iShares FTSE BRIC 50 USD	ISHARES	USD	28.09	-7.7	-24.6	-17.8	-5.1	n/a	n/a
94	BGI iShares FTSE Dev Sm Cap Ex NA	ISHARES	USD	35.80	-3.6	n/a	n/a	n/a	n/a	n/a
95	BGI iShares FTSE EPRA UK Prop CHF	ISHARES	CHF	10.60	-1.6	-7.1	-20.7	-47.8	n/a	n/a
96	BGI iShares FTSE EPRA UK Prop EUR	ISHARES	EUR	6.64	+0.1	-6.9	-22.2	-46.4	n/a	n/a
97	BGI iShares FTSE EPRA UK Prop GBP	ISHARES	GBX	539.00	+2.5	-4.2	-17.0	-34.3	n/a	n/a
98	BGI iShares FTSE EPRA UK Prop USD	ISHARES	USD	9.55	-7.3	-12.9	-25.7	-42.0	n/a	n/a
99	BGI iShares FTSE EPRA/NAREIT Asia	ISHARES	USD	31.62	-5.6	n/a	n/a	n/a	n/a	n/a
100	BGI iShares FTSE EPRA/NAREIT Europe	ISHARES	USD	37.26	-6.5	n/a	n/a	n/a	n/a	n/a
101	BGI iShares FTSE EPRA/NAREIT Gl Ex$	ISHARES	USD	33.62	-5.5	n/a	n/a	n/a	n/a	n/a
102	BGI iShares FTSE EPRA/NAREIT NA	ISHARES	USD	45.38	+6.1	n/a	n/a	n/a	n/a	n/a
103	BGI iShares FTSE Eurofirst 100 CHF	ISHARES	CHF	38.38	+0.5	-9.3	+0.1	-21.2	+5.4	+31.8
104	BGI iShares FTSE Eurofirst 100 EUR	ISHARES	EUR	24.02	+2.2	-9.1	-5.5	-21.1	+4.0	+32.7
105	BGI iShares FTSE Eurofirst 100 GBP	ISHARES	GBX	1949.00	+4.4	-6.5	+0.3	-5.1	+20.9	+49.2
106	BGI iShares FTSE Eurofirst 80 CHF	ISHARES	CHF	16.59	+1.1	-9.2	-1.0	-21.0	+14.4	+43.1
107	BGI iShares FTSE Eurofirst 80 EUR	ISHARES	EUR	10.38	+2.9	-9.0	-2.8	-18.8	+15.2	+44.0
108	BGI iShares FTSE Eurofirst 80 GBP	ISHARES	GBX	843.00	+5.3	-6.4	+3.2	-2.2	+37.6	+70.0
109	BGI iShares FTSE Eurpn Prop Idx CHF	ISHARES	CHF	37.89	+0.3	-10.4	-9.6	-23.8	n/a	n/a
110	BGI iShares FTSE Eurpn Prop Idx EUR	ISHARES	EUR	23.71	+2.0	-10.2	-11.2	-21.8	n/a	n/a
111	BGI iShares FTSE Eurpn Prop Idx GBP	ISHARES	GBX	1924.00	+4.6	-7.6	-5.8	-5.8	n/a	n/a
112	BGI iShares FTSE Macq Gbl Infra CHF	ISHARES	CHF	29.50	+0.9	-6.8	0.0	-12.3	n/a	n/a
113	BGI iShares FTSE Macq Gbl Infra EUR	ISHARES	EUR	18.46	+2.5	-6.5	-2.1	-10.6	n/a	n/a
114	BGI iShares FTSE Macq Gbl Infra GBP	ISHARES	GBX	1498.00	+5.4	-3.8	+4.0	+8.1	n/a	n/a
115	BGI iShares FTSE Macq Gbl Infra USD	ISHARES	USD	26.55	-4.1	-12.5	-6.8	-4.1	n/a	n/a
116	BGI iShares FTSE NAR Gbl Prp Yd CHF	ISHARES	CHF	22.70	+3.9	-4.1	+2.0	-23.0	n/a	n/a
117	BGI iShares FTSE NAR Gbl Prp Yd EUR	ISHARES	EUR	14.21	+5.6	-3.9	-0.6	-24.0	n/a	n/a
118	BGI iShares FTSE NAR Gbl Prp Yd GBP	ISHARES	GBX	1153.00	+8.6	-1.1	+13.7	+1.2	n/a	n/a
119	BGI iShares FTSE NAR Gbl Prp Yd USD	ISHARES	USD	20.44	-1.2	-10.1	-4.9	-15.8	n/a	n/a
120	BGI iShares FTSE NAR US Prp Yd CHF	ISHARES	CHF	23.78	+12.9	+2.6	+15.5	-15.9	n/a	n/a
121	BGI iShares FTSE NAR US Prp Yd EUR	ISHARES	EUR	14.89	+14.8	+4.6	+14.4	-17.5	n/a	n/a
122	BGI iShares FTSE NAR US Prp Yd GBP	ISHARES	GBX	1208.00	+17.7	+9.6	+33.6	+14.4	n/a	n/a
123	BGI iShares FTSE NAR US Prp Yd USD	ISHARES	USD	21.41	+6.4	-3.7	+7.6	-8.1	n/a	n/a
124	BGI iShares FTSE NARAsia Prp Yd CHF	ISHARES	CHF	25.41	+3.7	-12.2	-9.5	-30.5	n/a	n/a
125	BGI iShares FTSE NARAsia Prp Yd EUR	ISHARES	EUR	15.90	+5.4	-12.0	-12.1	-30.4	n/a	n/a
126	BGI iShares FTSE NARAsia Prp Yd GBP	ISHARES	GBX	1291.00	+8.4	-9.5	-5.8	-14.5	n/a	n/a
127	BGI iShares FTSE NARAsia Prp Yd USD	ISHARES	USD	22.88	-1.4	-17.7	-15.7	-24.0	n/a	n/a
128	BGI iShares FTSE NAREIT Inds Off	ISHARES	USD	37.16	+5.1	-4.9	+8.3	-8.3	n/a	n/a
129	BGI iShares FTSE NAREIT Mortgage	ISHARES	USD	18.71	+0.2	-19.7	-22.9	-30.0	n/a	n/a
130	BGI iShares FTSE NAREIT Real Est	ISHARES	USD	38.22	+6.0	-3.6	+8.2	-6.7	n/a	n/a
131	BGI iShares FTSE NAREIT Resident	ISHARES	USD	41.68	+2.2	-0.3	+8.5	-2.8	n/a	n/a
132	BGI iShares FTSE NAREIT Ret Index	ISHARES	USD	34.62	+8.7	-5.8	+6.0	-12.3	n/a	n/a
133	BGI iShares FTSE UK AllStk Gilt CHF	ISHARES	CHF	19.73	-2.0	+0.3	-3.2	-13.7	n/a	n/a
134	BGI iShares FTSE UK AllStk Gilt EUR	ISHARES	EUR	12.35	-0.4	+0.5	-4.9	-13.4	n/a	n/a
135	BGI iShares FTSE UK AllStk Gilt GBP	ISHARES	GBX	1002.00	+2.1	+3.5	+0.9	+6.7	n/a	n/a
136	BGI iShares FTSE UK AllStk Gilt USD	ISHARES	USD	17.76	-7.7	-5.9	-9.7	-5.2	n/a	n/a
137	BGI iShares FTSE UK Div Plus CHF	ISHARES	CHF	15.79	+4.8	-8.8	-16.2	-44.0	n/a	n/a
138	BGI iShares FTSE UK Div Plus EUR	ISHARES	EUR	9.88	+6.5	-8.6	-17.7	-42.5	n/a	n/a
139	BGI iShares FTSE UK Div Plus GBP	ISHARES	GBX	802.00	+9.2	-5.9	-12.7	-29.8	n/a	n/a
140	BGI iShares FTSE Xinhua China 25	ISHARES	USD	39.50	-10.5	-17.8	-14.9	-16.7	n/a	n/a
141	BGI iShares Gbl Inflation Lk Bd GBP	ISHARES	GBX	6829.00	+5.7	n/a	n/a	n/a	n/a	n/a
142	BGI iShares Gbl Inflation Lk Bd USD	ISHARES	USD	121.04	-3.3	n/a	n/a	n/a	n/a	n/a
143	BGI iShares GBP Corporate Bond EUR	ISHARES	EUR	148.32	-1.3	-1.5	-3.6	-17.0	-21.9	n/a
144	BGI iShares GBP Corporate Bond GBP	ISHARES	GBX	12037.00	+1.2	+1.3	+2.3	-0.1	-0.9	n/a
145	BGI iShares Global Clean Energy CHF	ISHARES	CHF	28.03	+3.5	-6.6	+7.8	-7.8	n/a	n/a
146	BGI iShares Global Clean Energy EUR	ISHARES	EUR	17.54	+5.2	-6.4	+5.9	-5.3	n/a	n/a
147	BGI iShares Global Clean Energy GBP	ISHARES	GBX	1424.00	+8.2	-3.7	+12.4	+14.0	n/a	n/a
148	BGI iShares Global Clean Energy USD	ISHARES	USD	25.23	-1.6	-12.4	+0.5	+0.7	n/a	n/a
149	BGI iShares iBoxx $ Hi Yld Corp Bd	ISHARES	USD	91.34	0.0	n/a	n/a	n/a	n/a	n/a
150	BGI iShares iBoxx $ Invest Grade Bd	ISHARES	USD	100.88	+0.8	n/a	n/a	n/a	n/a	n/a
151	BGI iShares Index Linked Gilts CHF	ISHARES	CHF	22.15	-1.5	+1.1	+0.9	-8.1	n/a	n/a
152	BGI iShares Index Linked Gilts EUR	ISHARES	EUR	13.86	+0.2	+1.3	-0.9	-5.6	n/a	n/a
153	BGI iShares Index Linked Gilts GBP	ISHARES	GBX	1125.00	+2.6	+4.3	+5.1	+13.7	n/a	n/a
154	BGI iShares Index Linked Gilts USD	ISHARES	USD	19.94	-7.2	-5.2	-6.0	+0.6	n/a	n/a
155	BGI iShares JPM USD Emg Mkts Bd CHF	ISHARES	CHF	108.96	+7.6	+5.5	+7.4	n/a	n/a	n/a
156	BGI iShares JPM USD Emg Mkts Bd EUR	ISHARES	EUR	68.19	+9.4	+5.8	+5.5	n/a	n/a	n/a
157	BGI iShares JPM USD Emg Mkts Bd GBP	ISHARES	GBX	5534.00	+12.0	+8.8	+11.9	n/a	n/a	n/a
158	BGI iShares JPM USD Emg Mkts Bd USD	ISHARES	USD	98.09	+1.4	-1.0	+0.2	n/a	n/a	n/a
159	BGI iShares KLD 400 Social Index	ISHARES	USD	44.89	+3.6	-5.2	-0.6	-11.8	n/a	n/a
160	BGI iShares KLD Sel Social SM Idx	ISHARES	USD	53.01	+1.8	-5.6	-1.1	-11.8	n/a	n/a
161	BGI iShares Lehman 1020 Yr Trsy Bd	ISHARES	USD	108.01	+3.5	+4.4	+2.5	+12.0	n/a	n/a
162	BGI iShares Lehman 13 Treas Bond	ISHARES	USD	83.09	+0.7	+1.0	+0.3	+6.8	n/a	n/a
163	BGI iShares Lehman 13 Yr Credit Bd	ISHARES	USD	100.85	+1.1	+0.4	-0.1	+5.5	n/a	n/a
164	BGI iShares Lehman 20+ Treas Bond	ISHARES	USD	95.32	+4.3	+6.1	+4.1	+12.6	n/a	n/a
165	BGI iShares Lehman 37 Yr Treas Bd	ISHARES	USD	108.66	+1.7	+2.2	+0.3	+10.6	n/a	n/a
166	BGI iShares Lehman 710 Treas Bond	ISHARES	USD	90.13	+2.5	+3.3	+1.7	+12.4	n/a	n/a
167	BGI iShares Lehman Agrate	ISHARES	USD	100.71	+1.6	+1.1	+1.0	+7.0	n/a	n/a
168	BGI iShares Lehman Credit Bond	ISHARES	USD	97.12	+1.3	-0.1	-0.5	+4.3	n/a	n/a
169	BGI iShares Lehman Intrmdt Govt	ISHARES	USD	98.73	-2.9	-3.1	-3.8	+3.1	n/a	n/a
170	BGI iShares Lehman MBS	ISHARES	USD	101.70	+1.9	+1.0	+2.1	+7.0	n/a	n/a
171	BGI iShares Lehman Sht Treas Bond	ISHARES	USD	109.94	+0.2	+0.5	+0.9	+3.9	n/a	n/a
172	BGI iShares Lehman US Trsy Inf Pro	ISHARES	USD	104.86	-0.4	-0.7	-4.3	+4.4	n/a	n/a
173	BGI iShares MngStr Lge Core Index	ISHARES	USD	71.69	+3.0	-3.1	-0.5	-6.0	n/a	n/a
174	BGI iShares MngStr Lge Gth Index	ISHARES	USD	60.61	+0.6	-9.8	-0.9	-10.2	n/a	n/a
175	BGI iShares MngStr Lge Val Index	ISHARES	USD	63.71	+2.4	-8.2	-8.2	-20.9	n/a	n/a
176	BGI iShares MngStr Mid Core Index	ISHARES	USD	74.72	+2.5	-8.9	+0.1	-11.1	n/a	n/a
177	BGI iShares MngStr Mid Gth Index	ISHARES	USD	83.86	-0.8	-13.3	-2.8	-11.0	n/a	n/a
178	BGI iShares MngStr Mid Val Index	ISHARES	USD	70.04	+5.8	-4.9	-0.7	-14.3	n/a	n/a
179	BGI iShares MngStr Sm Core Index	ISHARES	USD	76.98	+4.4	-3.9	+6.8	-9.5	n/a	n/a
180	BGI iShares MngStr Sm Gth Index	ISHARES	USD	72.14	+4.2	-3.1	+7.1	-7.9	n/a	n/a
181	BGI iShares MngStr Sm Value Index	ISHARES	USD	70.06	+9.0	-1.2	+5.4	-7.3	n/a	n/a
182	BGI iShares MSCI AC FE X Jap SC $	ISHARES	USD	18.36	-10.1	-26.5	n/a	n/a	n/a	n/a
183	BGI iShares MSCI AC FE X Jap SC €	ISHARES	EUR	12.77	-3.9	-21.5	n/a	n/a	n/a	n/a
184	BGI iShares MSCI AC FE X Jap SC £	ISHARES	GBX	1036.00	-1.2	-19.2	n/a	n/a	n/a	n/a
185	BGI iShares MSCI AC FE X Jap SC CHF	ISHARES	CHF	20.40	-5.4	-21.7	n/a	n/a	n/a	n/a
186	BGI iShares MSCI Australia Index	ISHARES	USD	22.49	-6.1	-20.0	-13.2	-15.4	+38.2	+130.8
187	BGI iShares MSCI Austria	ISHARES	USD	27.92	-7.4	-23.5	-9.8	-22.2	n/a	n/a
188	BGI iShares MSCI Belgium	ISHARES	USD	16.92	+0.3	-25.3	-22.0	-31.1	n/a	n/a
189	BGI iShares MSCI Brazil CHF	ISHARES	CHF	55.77	-2.8	-21.0	-11.3	+3.2	n/a	n/a
190	BGI iShares MSCI Brazil EUR	ISHARES	EUR	34.90	-1.1	-20.8	-12.9	+5.5	n/a	n/a
191	BGI iShares MSCI Brazil GBP	ISHARES	GBX	2832.00	+1.3	-18.5	-7.5	+27.6	n/a	n/a
192	BGI iShares MSCI Brazil USD	ISHARES	USD	50.20	-8.4	-25.9	-17.3	+12.8	n/a	n/a
193	BGI iShares MSCI Canada	ISHARES	USD	28.30	-5.5	-14.9	-7.6	-2.6	n/a	n/a
194